BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 238.4 241.5 238.0 240.65 6967.00
08 Oct, 2024 222.05 238.5 222.05 235.55 5457.00
07 Oct, 2024 239.25 239.45 223.3 226.5 20.22 Thousand
04 Oct, 2024 243.05 246.5 232.0 234.55 13.41 Thousand
03 Oct, 2024 240.0 243.15 235.95 237.05 7115.00
01 Oct, 2024 242.0 245.2 240.45 240.85 1817.00
30 Sep, 2024 242.55 246.95 237.95 241.1 15.45 Thousand
27 Sep, 2024 242.0 252.0 242.0 246.75 11.06 Thousand
26 Sep, 2024 246.9 248.6 241.1 242.4 6111.00
25 Sep, 2024 247.65 254.7 244.8 246.0 22.03 Thousand