BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 208.6 | 208.9 | 194.3 | 197.6 | 8965.00 |
| 13 Feb, 2025 | 209.7 | 212.4 | 207.05 | 207.6 | 5675.00 |
| 12 Feb, 2025 | 205.0 | 214.0 | 196.65 | 209.7 | 33.28 Thousand |
| 11 Feb, 2025 | 211.25 | 214.2 | 204.25 | 206.35 | 8466.00 |
| 10 Feb, 2025 | 216.0 | 216.0 | 210.3 | 211.25 | 1660.00 |
| 07 Feb, 2025 | 215.75 | 219.15 | 211.75 | 213.55 | 14.04 Thousand |
| 06 Feb, 2025 | 234.25 | 234.25 | 217.25 | 218.0 | 19.69 Thousand |
| 05 Feb, 2025 | 224.05 | 248.0 | 224.05 | 229.85 | 63.02 Thousand |
| 04 Feb, 2025 | 213.0 | 213.0 | 204.5 | 208.15 | 487.00 |
| 03 Feb, 2025 | 205.95 | 208.95 | 204.0 | 204.2 | 762.00 |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD