BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 235.0 239.0 234.45 235.5 8399.00
14 Oct, 2024 241.3 241.75 235.35 236.95 8389.00
11 Oct, 2024 238.6 245.0 238.35 241.25 4059.00
10 Oct, 2024 241.0 241.9 236.05 240.0 5864.00
09 Oct, 2024 238.4 241.5 238.0 240.65 6967.00
08 Oct, 2024 222.05 238.5 222.05 235.55 5457.00
07 Oct, 2024 239.25 239.45 223.3 226.5 20.22 Thousand
04 Oct, 2024 243.05 246.5 232.0 234.55 13.41 Thousand
03 Oct, 2024 240.0 243.15 235.95 237.05 7115.00
01 Oct, 2024 242.0 245.2 240.45 240.85 1817.00