BEML Land Assets Limited (BLAL.BO)
INR 206.45
(-0.55%)
INR 206.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 188.2 | 192.35 | 180.5 | 190.6 | 3886.00 |
| 28 Feb, 2025 | 194.65 | 197.3 | 187.0 | 188.15 | 9764.00 |
| 27 Feb, 2025 | 206.95 | 207.95 | 196.05 | 198.05 | 2789.00 |
| 25 Feb, 2025 | 201.3 | 210.8 | 201.3 | 209.0 | 1343.00 |
| 24 Feb, 2025 | 205.0 | 213.0 | 200.3 | 207.95 | 4340.00 |
| 21 Feb, 2025 | 206.0 | 211.0 | 205.35 | 208.55 | 3020.00 |
| 20 Feb, 2025 | 204.05 | 210.0 | 203.1 | 207.3 | 1373.00 |
| 19 Feb, 2025 | 193.7 | 207.0 | 193.7 | 203.1 | 3732.00 |
| 18 Feb, 2025 | 195.8 | 197.95 | 185.5 | 196.2 | 15.32 Thousand |
| 17 Feb, 2025 | 195.9 | 200.0 | 193.15 | 194.7 | 3554.00 |
5803
0QU6
ANURAS
GSGTF
PRSMJOHNSN
ENBETRD