BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 262.0 262.0 252.0 252.75 11.46 Thousand
23 Sep, 2024 250.95 261.05 244.3 260.0 16.86 Thousand
20 Sep, 2024 251.2 253.95 241.85 245.0 17.29 Thousand
19 Sep, 2024 260.4 260.4 241.7 249.45 10.82 Thousand
18 Sep, 2024 263.45 263.45 253.55 255.25 5429.00
17 Sep, 2024 265.0 267.45 257.5 258.25 14.14 Thousand
16 Sep, 2024 274.9 274.9 264.0 265.35 2343.00
13 Sep, 2024 270.9 272.95 269.0 269.15 9328.00
12 Sep, 2024 270.0 271.15 266.35 267.1 10.32 Thousand
11 Sep, 2024 279.9 279.9 265.25 266.7 11.55 Thousand