BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 167.8 167.8 163.35 163.85 7529.00
26 Sep, 2023 168.0 168.4 164.25 164.95 5038.00
25 Sep, 2023 167.15 168.6 165.55 166.85 7105.00
22 Sep, 2023 169.4 169.45 166.0 166.95 4797.00
21 Sep, 2023 170.0 170.95 167.0 168.05 11.43 Thousand
20 Sep, 2023 171.15 172.3 168.4 170.25 11.34 Thousand
18 Sep, 2023 170.05 175.0 169.95 170.7 7871.00
15 Sep, 2023 173.5 176.8 169.0 170.95 27.22 Thousand
14 Sep, 2023 168.9 173.3 168.1 168.4 9919.00