BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 156.0 161.15 155.95 157.4 8219.00
26 Oct, 2023 153.7 156.5 150.45 154.9 11.18 Thousand
25 Oct, 2023 159.25 159.4 152.65 154.2 15.92 Thousand
23 Oct, 2023 161.95 161.95 155.7 155.95 5362.00
20 Oct, 2023 162.0 168.0 159.3 159.7 19.81 Thousand
19 Oct, 2023 160.65 162.15 158.25 160.7 7363.00
18 Oct, 2023 165.05 165.4 159.5 160.75 10.71 Thousand
17 Oct, 2023 163.9 169.45 163.55 164.15 15.01 Thousand
16 Oct, 2023 169.65 169.65 161.85 162.35 9377.00
13 Oct, 2023 160.35 171.75 160.3 166.05 39.28 Thousand