BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 162.0 163.05 160.0 160.95 27.24 Thousand
04 Dec, 2023 165.9 165.9 159.85 161.6 22.6 Thousand
01 Dec, 2023 160.45 162.0 159.75 160.6 5330.00
30 Nov, 2023 159.35 160.15 157.7 159.35 1844.00
29 Nov, 2023 159.3 159.75 157.0 158.0 15.04 Thousand
28 Nov, 2023 166.9 166.9 157.0 157.75 1761.00
24 Nov, 2023 160.0 162.0 159.9 160.05 2897.00
23 Nov, 2023 160.35 161.6 158.35 158.55 1943.00
22 Nov, 2023 163.75 165.5 159.3 159.65 13.31 Thousand
21 Nov, 2023 159.5 165.3 159.5 163.75 18.42 Thousand