BEML Land Assets Limited (BLAL.BO)

INR 239.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 157.9 161.45 157.9 158.8 3957.00
17 Nov, 2023 158.8 159.9 157.8 157.9 7081.00
16 Nov, 2023 158.9 160.0 157.0 158.05 14.52 Thousand
15 Nov, 2023 158.85 159.25 157.0 157.9 6912.00
13 Nov, 2023 160.5 161.05 156.0 156.55 13.2 Thousand
10 Nov, 2023 161.0 162.1 158.6 158.8 759.00
09 Nov, 2023 161.5 165.8 160.0 160.6 17.82 Thousand
08 Nov, 2023 160.55 162.2 159.65 160.5 1559.00
07 Nov, 2023 160.6 161.0 158.95 159.9 1718.00
06 Nov, 2023 163.95 164.0 160.0 160.6 2901.00