Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1112.05 1114.75 1074.9 1081.6 5004.00
19 Nov, 2024 1110.0 1125.0 1101.65 1114.05 7530.00
18 Nov, 2024 1098.75 1127.6 1077.35 1111.05 7478.00
14 Nov, 2024 1103.95 1107.9 1079.45 1086.35 6944.00
13 Nov, 2024 1102.65 1110.9 1081.05 1084.5 9430.00
12 Nov, 2024 1147.85 1147.85 1100.0 1105.85 11.43 Thousand
11 Nov, 2024 1127.9 1146.3 1127.45 1141.7 6097.00
08 Nov, 2024 1156.2 1161.55 1136.1 1141.6 4699.00
07 Nov, 2024 1180.0 1198.0 1155.0 1158.4 12.87 Thousand
06 Nov, 2024 1184.85 1192.5 1171.8 1190.0 5988.00