Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1379.95 | 1379.95 | 1359.5 | 1374.0 | 967.00 |
| 05 Jun, 2025 | 1358.0 | 1384.65 | 1358.0 | 1379.45 | 510.00 |
| 04 Jun, 2025 | 1378.0 | 1379.1 | 1351.95 | 1365.3 | 902.00 |
| 03 Jun, 2025 | 1371.0 | 1400.3 | 1371.0 | 1392.1 | 419.00 |
| 02 Jun, 2025 | 1376.0 | 1376.0 | 1350.0 | 1366.5 | 424.00 |
| 30 May, 2025 | 1390.6 | 1403.0 | 1361.55 | 1373.45 | 5182.00 |
| 29 May, 2025 | 1380.5 | 1406.25 | 1380.5 | 1390.55 | 2409.00 |
| 28 May, 2025 | 1432.9 | 1432.9 | 1370.5 | 1380.45 | 2036.00 |
| 27 May, 2025 | 1404.85 | 1430.0 | 1402.2 | 1405.3 | 1623.00 |
| 26 May, 2025 | 1395.7 | 1441.35 | 1395.7 | 1403.3 | 3964.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL