Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1250.05 1260.0 1236.6 1241.0 2303.00
18 Dec, 2024 1265.0 1278.4 1257.15 1271.65 5006.00
17 Dec, 2024 1269.05 1274.45 1252.4 1265.6 2519.00
16 Dec, 2024 1270.35 1290.35 1268.0 1271.9 3335.00
13 Dec, 2024 1321.75 1321.75 1265.05 1284.2 8152.00
12 Dec, 2024 1324.45 1324.45 1288.7 1295.8 3854.00
11 Dec, 2024 1294.85 1324.9 1284.0 1302.1 15.66 Thousand
10 Dec, 2024 1285.0 1304.5 1264.55 1290.25 9202.00
09 Dec, 2024 1291.0 1292.0 1279.05 1282.8 6581.00
06 Dec, 2024 1255.3 1290.0 1255.3 1279.55 7313.00