Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1181.7 1189.0 1172.35 1187.1 1866.00
16 Jan, 2025 1169.85 1183.75 1161.05 1181.7 3687.00
15 Jan, 2025 1166.2 1184.95 1143.0 1156.2 4540.00
14 Jan, 2025 1170.65 1181.9 1160.0 1175.45 1822.00
13 Jan, 2025 1164.8 1224.85 1158.8 1169.7 6044.00
10 Jan, 2025 1239.4 1239.4 1172.65 1188.55 1690.00
09 Jan, 2025 1221.95 1237.85 1212.7 1229.0 2885.00
08 Jan, 2025 1216.0 1223.7 1207.85 1221.95 1161.00
07 Jan, 2025 1201.65 1224.05 1201.65 1221.1 1631.00
06 Jan, 2025 1231.0 1231.35 1196.8 1204.05 2482.00