Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1390.6 | 1403.0 | 1361.55 | 1373.45 | 5182.00 |
| 29 May, 2025 | 1380.5 | 1406.25 | 1380.5 | 1390.55 | 2409.00 |
| 28 May, 2025 | 1432.9 | 1432.9 | 1370.5 | 1380.45 | 2036.00 |
| 27 May, 2025 | 1404.85 | 1430.0 | 1402.2 | 1405.3 | 1623.00 |
| 26 May, 2025 | 1395.7 | 1441.35 | 1395.7 | 1403.3 | 3964.00 |
| 23 May, 2025 | 1388.0 | 1426.0 | 1384.25 | 1402.7 | 3244.00 |
| 22 May, 2025 | 1363.05 | 1399.0 | 1363.05 | 1389.65 | 3681.00 |
| 21 May, 2025 | 1374.0 | 1396.65 | 1366.1 | 1387.25 | 1563.00 |
| 20 May, 2025 | 1393.25 | 1419.6 | 1368.85 | 1373.95 | 8136.00 |
| 19 May, 2025 | 1370.15 | 1425.1 | 1360.75 | 1407.55 | 13.79 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL