Birla Corporation Limited (BIRLACORPN.BO)

INR 1109.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1100.9 1113.85 1093.0 1109.55 4509.00
09 Apr, 2025 1145.95 1145.95 1083.25 1092.6 5170.00
08 Apr, 2025 1105.0 1147.35 1080.55 1132.1 9632.00
07 Apr, 2025 960.05 1107.05 960.05 1091.95 8460.00
04 Apr, 2025 1140.05 1140.05 1081.75 1100.5 9174.00
03 Apr, 2025 1144.95 1154.9 1089.35 1146.35 7928.00
02 Apr, 2025 1087.4 1096.35 1068.05 1093.6 2703.00
01 Apr, 2025 1111.0 1111.0 1050.8 1094.9 4847.00
28 Mar, 2025 1074.75 1089.1 1050.45 1055.2 14.4 Thousand
27 Mar, 2025 1045.05 1105.95 1045.05 1084.6 13.08 Thousand