Birla Corporation Limited (BIRLACORPN.BO)
INR 1105.8
(-0.68%)
INR 1105.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1074.75 | 1089.1 | 1050.45 | 1055.2 | 14.4 Thousand |
| 27 Mar, 2025 | 1045.05 | 1105.95 | 1045.05 | 1084.6 | 13.08 Thousand |
| 26 Mar, 2025 | 1096.7 | 1103.2 | 1051.25 | 1059.25 | 17.11 Thousand |
| 25 Mar, 2025 | 1068.95 | 1114.0 | 1063.1 | 1090.5 | 17.11 Thousand |
| 24 Mar, 2025 | 1063.7 | 1068.75 | 1042.35 | 1060.05 | 4787.00 |
| 21 Mar, 2025 | 1038.15 | 1054.35 | 1034.0 | 1042.35 | 16.5 Thousand |
| 20 Mar, 2025 | 1033.1 | 1052.0 | 1033.05 | 1043.35 | 16.5 Thousand |
| 19 Mar, 2025 | 1006.05 | 1042.45 | 1006.05 | 1035.6 | 5791.00 |
| 18 Mar, 2025 | 1003.6 | 1032.8 | 1003.6 | 1022.6 | 5791.00 |
| 17 Mar, 2025 | 999.25 | 1011.85 | 982.4 | 1006.2 | 10.17 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL