Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1233.25 1250.9 1221.3 1229.2 2384.00
02 Jan, 2025 1236.2 1269.85 1222.55 1245.55 4463.00
01 Jan, 2025 1242.85 1248.5 1227.6 1233.8 1765.00
31 Dec, 2024 1192.15 1243.0 1192.15 1236.95 4689.00
30 Dec, 2024 1235.2 1257.85 1191.0 1197.2 5720.00
27 Dec, 2024 1235.0 1254.85 1234.0 1249.75 924.00
26 Dec, 2024 1240.7 1252.7 1234.65 1242.1 2892.00
24 Dec, 2024 1230.05 1260.0 1230.05 1245.85 4394.00
23 Dec, 2024 1265.0 1265.65 1223.95 1253.05 5730.00
20 Dec, 2024 1245.3 1270.0 1236.55 1264.35 4590.00