Birla Corporation Limited (BIRLACORPN.BO)
INR 1105.8
(-0.68%)
INR 1105.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1008.0 | 1023.4 | 983.0 | 993.85 | 5598.00 |
| 25 Feb, 2025 | 1014.85 | 1015.95 | 998.2 | 1005.4 | 2070.00 |
| 24 Feb, 2025 | 999.8 | 1015.65 | 991.95 | 1008.65 | 6121.00 |
| 21 Feb, 2025 | 1000.05 | 1032.7 | 1000.05 | 1010.35 | 8303.00 |
| 20 Feb, 2025 | 988.0 | 1035.25 | 980.2 | 1010.3 | 11.35 Thousand |
| 19 Feb, 2025 | 959.95 | 989.95 | 946.4 | 974.4 | 7807.00 |
| 18 Feb, 2025 | 987.65 | 993.1 | 942.65 | 949.0 | 7701.00 |
| 17 Feb, 2025 | 975.05 | 1005.4 | 969.9 | 988.55 | 15.22 Thousand |
| 14 Feb, 2025 | 1010.05 | 1033.75 | 983.0 | 993.75 | 9535.00 |
| 13 Feb, 2025 | 1014.05 | 1048.0 | 1014.05 | 1026.7 | 11.96 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL