Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1282.7 1291.8 1260.05 1265.7 3278.00
04 Dec, 2024 1282.95 1298.0 1257.0 1285.25 10.03 Thousand
03 Dec, 2024 1280.7 1285.1 1243.35 1269.2 4953.00
02 Dec, 2024 1217.7 1263.0 1217.7 1255.55 15.1 Thousand
29 Nov, 2024 1211.0 1247.1 1190.0 1242.6 11.58 Thousand
28 Nov, 2024 1157.85 1227.0 1148.5 1210.7 13.2 Thousand
27 Nov, 2024 1143.45 1155.15 1135.0 1151.15 2851.00
26 Nov, 2024 1119.85 1161.85 1108.05 1143.4 14.21 Thousand
25 Nov, 2024 1122.0 1131.0 1108.2 1110.2 11.54 Thousand
22 Nov, 2024 1080.0 1123.9 1074.2 1102.45 6952.00