Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1175.85 1176.75 1160.0 1172.1 5754.00
04 Nov, 2024 1209.85 1209.85 1156.05 1175.55 6219.00
01 Nov, 2024 1176.85 1200.0 1174.0 1194.75 4269.00
31 Oct, 2024 1157.85 1169.85 1141.15 1168.2 1993.00
30 Oct, 2024 1138.65 1161.95 1138.65 1148.15 1968.00
29 Oct, 2024 1149.95 1149.95 1128.1 1137.9 1555.00
28 Oct, 2024 1119.55 1143.95 1108.0 1139.55 2326.00
25 Oct, 2024 1148.0 1151.0 1116.9 1119.75 3722.00
24 Oct, 2024 1124.95 1156.2 1101.0 1151.75 11.17 Thousand
23 Oct, 2024 1151.2 1168.45 1128.7 1135.2 19.47 Thousand