Birla Corporation Limited (BIRLACORPN.BO)
INR 1097.9
(-1.6%)
INR 1097.9
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1162.15 | 1206.5 | 1157.6 | 1188.45 | 7574.00 |
| 05 Feb, 2025 | 1182.85 | 1200.1 | 1149.2 | 1162.15 | 10.82 Thousand |
| 04 Feb, 2025 | 1143.45 | 1182.0 | 1121.1 | 1175.65 | 4886.00 |
| 03 Feb, 2025 | 1144.35 | 1155.15 | 1128.5 | 1139.75 | 3289.00 |
| 01 Feb, 2025 | 1170.8 | 1182.0 | 1158.95 | 1164.0 | 2062.00 |
| 31 Jan, 2025 | 1157.2 | 1170.0 | 1154.25 | 1167.35 | 1458.00 |
| 30 Jan, 2025 | 1145.8 | 1162.95 | 1142.9 | 1159.4 | 1708.00 |
| 29 Jan, 2025 | 1115.7 | 1151.85 | 1115.7 | 1139.75 | 1812.00 |
| 28 Jan, 2025 | 1153.9 | 1153.9 | 1100.0 | 1114.6 | 3458.00 |
| 27 Jan, 2025 | 1171.8 | 1171.8 | 1134.0 | 1140.95 | 4360.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL