Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1200.05 1209.75 1144.0 1148.5 6176.00
21 Oct, 2024 1227.05 1231.7 1203.9 1206.75 6020.00
18 Oct, 2024 1200.05 1230.55 1197.0 1226.7 5467.00
17 Oct, 2024 1255.8 1261.0 1200.0 1205.3 11.32 Thousand
16 Oct, 2024 1257.5 1264.5 1246.05 1249.55 6504.00
15 Oct, 2024 1244.45 1261.55 1235.1 1258.45 10.06 Thousand
14 Oct, 2024 1225.0 1246.5 1203.05 1237.2 7408.00
11 Oct, 2024 1229.0 1238.5 1212.3 1214.45 4222.00
10 Oct, 2024 1250.0 1260.05 1223.1 1229.9 4783.00
09 Oct, 2024 1232.0 1255.0 1221.2 1243.2 5641.00