Birla Corporation Limited (BIRLACORPN.BO)
INR 1110.1
(0.37%)
INR 1110.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1185.85 | 1186.95 | 1158.1 | 1165.45 | 4878.00 |
| 20 Jan, 2025 | 1164.0 | 1190.95 | 1164.0 | 1179.35 | 1841.00 |
| 17 Jan, 2025 | 1181.7 | 1189.0 | 1172.35 | 1187.1 | 1866.00 |
| 16 Jan, 2025 | 1169.85 | 1183.75 | 1161.05 | 1181.7 | 3687.00 |
| 15 Jan, 2025 | 1166.2 | 1184.95 | 1143.0 | 1156.2 | 4540.00 |
| 14 Jan, 2025 | 1170.65 | 1181.9 | 1160.0 | 1175.45 | 1822.00 |
| 13 Jan, 2025 | 1164.8 | 1224.85 | 1158.8 | 1169.7 | 6044.00 |
| 10 Jan, 2025 | 1239.4 | 1239.4 | 1172.65 | 1188.55 | 1690.00 |
| 09 Jan, 2025 | 1221.95 | 1237.85 | 1212.7 | 1229.0 | 2885.00 |
| 08 Jan, 2025 | 1216.0 | 1223.7 | 1207.85 | 1221.95 | 1161.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL