Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1207.85 1246.3 1190.65 1218.6 6966.00
07 Oct, 2024 1252.65 1257.25 1180.0 1197.0 13.97 Thousand
04 Oct, 2024 1258.7 1270.45 1235.1 1242.8 4903.00
03 Oct, 2024 1262.7 1287.85 1256.85 1265.1 5768.00
01 Oct, 2024 1270.0 1296.9 1260.65 1288.45 7885.00
30 Sep, 2024 1239.0 1283.0 1236.2 1266.5 14.28 Thousand
27 Sep, 2024 1258.0 1272.75 1233.1 1237.75 17.34 Thousand
26 Sep, 2024 1294.6 1294.6 1240.0 1252.05 16.72 Thousand
25 Sep, 2024 1297.85 1301.7 1260.0 1269.75 8298.00
24 Sep, 2024 1324.6 1324.6 1288.0 1291.1 11.97 Thousand