Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1335.0 1335.0 1297.25 1311.0 10.02 Thousand
08 Sep, 2024 1335.0 1335.0 1297.25 1303.55 9966.00
06 Sep, 2024 1377.95 1377.95 1326.9 1336.65 3870.00
05 Sep, 2024 1347.5 1369.55 1343.3 1353.45 7244.00
04 Sep, 2024 1330.0 1353.0 1322.9 1347.5 7244.00
03 Sep, 2024 1332.0 1338.95 1321.65 1333.5 7319.00
02 Sep, 2024 1358.05 1358.05 1323.25 1332.0 9234.00
01 Sep, 2024 1358.05 1358.05 1323.25 1332.0 9234.00
30 Aug, 2024 1310.0 1338.0 1310.0 1331.65 12.95 Thousand
29 Aug, 2024 1345.65 1345.65 1302.6 1308.55 12.95 Thousand