Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1255.76 1288.1 1239.79 1284.76 6041.00
15 Aug, 2024 1258.0 1290.4 1242.0 1287.05 6023.00
14 Aug, 2024 1237.79 1264.1 1210.19 1254.96 10.38 Thousand
13 Aug, 2024 1310.66 1310.76 1221.82 1229.01 24.12 Thousand
12 Aug, 2024 1357.21 1357.21 1288.72 1292.06 24.05 Thousand
11 Aug, 2024 1361.35 1361.35 1292.65 1296.0 12.71 Thousand
09 Aug, 2024 1408.4 1408.4 1353.2 1361.6 28.62 Thousand
08 Aug, 2024 1479.6 1479.6 1422.1 1426.2 4896.00
07 Aug, 2024 1432.15 1478.1 1432.15 1461.85 6335.00
06 Aug, 2024 1453.25 1490.3 1420.0 1423.4 3739.00