Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1450.05 1503.15 1441.45 1453.2 13 Thousand
02 Aug, 2024 1545.1 1545.1 1506.35 1510.55 5792.00
01 Aug, 2024 1555.0 1555.0 1529.5 1552.3 3860.00
31 Jul, 2024 1524.6 1555.0 1521.05 1529.1 10.73 Thousand
30 Jul, 2024 1562.0 1562.0 1516.05 1545.3 9215.00
29 Jul, 2024 1543.55 1578.8 1523.75 1536.05 8321.00
26 Jul, 2024 1500.75 1553.95 1500.75 1539.8 11.42 Thousand
25 Jul, 2024 1530.0 1539.1 1490.0 1500.75 4889.00
24 Jul, 2024 1526.4 1544.5 1522.0 1530.65 4818.00
23 Jul, 2024 1535.0 1557.85 1491.35 1526.4 17.02 Thousand