Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1624.0 1624.0 1568.75 1593.85 5028.00
04 Jul, 2024 1600.85 1616.9 1566.4 1614.55 4581.00
03 Jul, 2024 1608.15 1652.0 1582.0 1595.9 18.17 Thousand
02 Jul, 2024 1637.05 1637.05 1580.0 1583.85 6699.00
01 Jul, 2024 1605.0 1622.9 1592.85 1604.95 9673.00
28 Jun, 2024 1604.6 1616.65 1584.5 1597.05 6348.00
27 Jun, 2024 1602.45 1656.1 1588.0 1599.9 32.85 Thousand
26 Jun, 2024 1554.95 1617.0 1524.35 1576.5 20.52 Thousand
25 Jun, 2024 1556.25 1556.25 1527.75 1530.85 4957.00
24 Jun, 2024 1564.35 1564.35 1510.95 1525.7 5686.00