Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1430.0 1455.0 1422.5 1440.15 3286.00
05 Jun, 2024 1375.0 1429.45 1363.15 1422.6 4468.00
04 Jun, 2024 1460.4 1460.4 1311.05 1374.65 16.59 Thousand
03 Jun, 2024 1460.05 1492.7 1457.45 1476.55 7973.00
31 May, 2024 1431.0 1442.0 1403.5 1410.2 3270.00
30 May, 2024 1427.25 1438.9 1420.85 1432.15 3953.00
29 May, 2024 1437.85 1440.6 1420.6 1436.85 5504.00
28 May, 2024 1426.85 1439.15 1420.5 1426.05 3571.00
27 May, 2024 1449.5 1449.5 1419.1 1426.45 14.17 Thousand
24 May, 2024 1456.75 1476.9 1436.2 1444.85 32.53 Thousand