Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1439.5 1453.9 1429.15 1440.45 7503.00
22 May, 2024 1455.05 1457.25 1433.6 1438.15 6136.00
21 May, 2024 1491.55 1492.35 1452.7 1457.25 8265.00
18 May, 2024 1499.95 1499.95 1477.55 1488.6 437.00
17 May, 2024 1440.0 1478.0 1432.7 1474.75 7849.00
16 May, 2024 1447.95 1457.8 1424.0 1432.7 8531.00
15 May, 2024 1450.0 1455.45 1425.0 1449.65 7561.00
14 May, 2024 1440.0 1466.7 1425.45 1435.15 6855.00
13 May, 2024 1426.05 1449.95 1400.0 1422.3 19.87 Thousand
10 May, 2024 1490.0 1502.65 1451.75 1459.7 8595.00