Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1510.0 1535.75 1478.0 1484.1 4633.00
08 May, 2024 1547.0 1547.75 1515.0 1532.55 7574.00
07 May, 2024 1563.2 1569.95 1505.0 1545.9 17.17 Thousand
06 May, 2024 1656.05 1678.0 1533.0 1545.2 54.72 Thousand
03 May, 2024 1526.2 1570.45 1505.8 1559.25 15.78 Thousand
02 May, 2024 1448.55 1496.55 1440.7 1492.15 5523.00
30 Apr, 2024 1467.3 1467.3 1435.0 1441.9 8517.00
29 Apr, 2024 1475.0 1475.0 1434.85 1449.95 7857.00
26 Apr, 2024 1460.3 1481.0 1440.0 1449.3 8369.00
25 Apr, 2024 1478.2 1485.05 1424.95 1431.65 4156.00