Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1520.0 1544.15 1510.0 1524.05 6682.00
05 Apr, 2024 1515.9 1550.0 1501.9 1508.9 6185.00
04 Apr, 2024 1495.05 1517.0 1495.05 1512.75 4471.00
03 Apr, 2024 1544.75 1544.75 1475.05 1494.2 10.7 Thousand
02 Apr, 2024 1483.5 1524.35 1469.35 1516.0 4373.00
01 Apr, 2024 1454.55 1483.0 1427.65 1478.1 6838.00
28 Mar, 2024 1451.55 1456.5 1418.45 1424.4 3700.00
27 Mar, 2024 1433.95 1450.35 1423.0 1427.7 4088.00
26 Mar, 2024 1450.8 1450.85 1413.15 1417.8 3030.00
22 Mar, 2024 1461.0 1464.3 1429.7 1448.15 8905.00