Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1574.45 1574.45 1475.0 1524.1 18.89 Thousand
05 Mar, 2024 1651.0 1652.25 1561.55 1574.85 6804.00
04 Mar, 2024 1675.35 1678.3 1628.8 1644.2 3222.00
02 Mar, 2024 1669.75 1680.0 1669.75 1674.0 261.00
01 Mar, 2024 1669.2 1674.2 1639.1 1639.1 3724.00
29 Feb, 2024 1710.0 1726.1 1626.95 1647.15 6198.00
28 Feb, 2024 1755.05 1784.95 1700.6 1705.0 4052.00
27 Feb, 2024 1745.05 1801.25 1745.05 1767.0 20.91 Thousand
26 Feb, 2024 1712.55 1745.0 1705.85 1742.3 3464.00
23 Feb, 2024 1699.5 1730.9 1686.95 1694.85 6103.00