Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1700.6 1712.9 1656.35 1689.2 2885.00
21 Feb, 2024 1732.65 1753.85 1685.0 1690.5 7637.00
20 Feb, 2024 1734.15 1740.65 1691.35 1701.2 4480.00
19 Feb, 2024 1726.85 1742.6 1722.1 1734.1 2309.00
16 Feb, 2024 1676.0 1744.0 1670.05 1728.0 14.65 Thousand
15 Feb, 2024 1716.15 1716.15 1665.15 1676.0 3470.00
14 Feb, 2024 1653.85 1716.6 1641.25 1702.5 10.98 Thousand
13 Feb, 2024 1682.95 1682.95 1641.1 1649.2 7160.00
12 Feb, 2024 1733.4 1763.8 1666.0 1690.3 26.46 Thousand
09 Feb, 2024 1593.15 1770.0 1593.15 1694.1 70.46 Thousand