Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1528.8 1604.95 1523.95 1590.2 9241.00
07 Feb, 2024 1539.9 1579.25 1522.3 1523.45 9529.00
06 Feb, 2024 1488.3 1586.0 1480.0 1524.7 37.6 Thousand
05 Feb, 2024 1552.0 1562.0 1475.0 1498.5 9902.00
02 Feb, 2024 1627.85 1628.0 1526.0 1534.6 15.13 Thousand
01 Feb, 2024 1538.9 1625.0 1538.9 1622.0 13.64 Thousand
31 Jan, 2024 1530.15 1585.0 1524.25 1543.0 31.42 Thousand
30 Jan, 2024 1473.2 1565.15 1468.55 1528.7 24.98 Thousand
29 Jan, 2024 1400.2 1478.5 1399.85 1468.55 12.79 Thousand
25 Jan, 2024 1401.15 1418.95 1390.05 1396.1 2110.00