Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1450.15 1459.95 1424.95 1447.15 2713.00
09 Jan, 2024 1425.3 1454.45 1425.3 1452.55 1730.00
08 Jan, 2024 1425.2 1444.75 1418.5 1425.5 2426.00
05 Jan, 2024 1449.95 1449.95 1423.0 1430.65 2779.00
04 Jan, 2024 1439.25 1441.5 1422.0 1426.55 4488.00
03 Jan, 2024 1479.0 1479.9 1421.35 1424.25 8484.00
02 Jan, 2024 1510.0 1519.45 1457.0 1467.0 4671.00
01 Jan, 2024 1468.0 1510.0 1459.2 1500.0 17.73 Thousand
29 Dec, 2023 1440.0 1457.5 1425.0 1454.0 3406.00
28 Dec, 2023 1448.95 1448.95 1423.5 1446.35 1890.00