Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1425.05 1433.9 1412.8 1419.3 5374.00
11 Dec, 2023 1392.75 1451.6 1392.75 1425.0 5641.00
08 Dec, 2023 1441.6 1441.6 1410.25 1420.65 2373.00
07 Dec, 2023 1439.05 1442.9 1407.2 1415.55 2063.00
06 Dec, 2023 1420.4 1451.95 1420.4 1439.05 3350.00
05 Dec, 2023 1420.1 1474.0 1420.1 1436.5 16.55 Thousand
04 Dec, 2023 1469.95 1469.95 1407.35 1420.05 5036.00
01 Dec, 2023 1357.2 1434.0 1357.2 1424.0 17.71 Thousand
30 Nov, 2023 1377.75 1377.75 1348.1 1360.6 2712.00
29 Nov, 2023 1395.0 1397.0 1358.3 1363.0 8622.00