Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1276.25 1299.0 1276.25 1287.9 1394.00
10 Nov, 2023 1303.95 1303.95 1265.0 1276.2 2112.00
09 Nov, 2023 1324.95 1324.95 1274.25 1304.0 6258.00
08 Nov, 2023 1317.85 1317.85 1280.0 1285.9 1939.00
07 Nov, 2023 1309.0 1317.65 1280.0 1288.85 2823.00
06 Nov, 2023 1306.95 1316.2 1296.8 1308.95 2543.00
03 Nov, 2023 1275.95 1303.0 1275.95 1291.05 8204.00
02 Nov, 2023 1272.65 1289.0 1269.95 1272.05 1070.00
01 Nov, 2023 1278.0 1278.0 1247.0 1262.1 2202.00
31 Oct, 2023 1241.95 1279.9 1224.25 1271.95 145.26 Thousand