Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1286.2 1290.4 1270.0 1279.45 2202.00
12 Oct, 2023 1275.05 1290.35 1272.7 1272.7 3366.00
11 Oct, 2023 1258.1 1285.0 1231.85 1279.95 3687.00
10 Oct, 2023 1260.0 1270.05 1243.8 1256.5 3764.00
09 Oct, 2023 1266.35 1269.0 1236.95 1250.0 2900.00
06 Oct, 2023 1253.05 1273.9 1253.05 1268.8 3135.00
05 Oct, 2023 1255.25 1261.55 1253.15 1255.0 3293.00
04 Oct, 2023 1268.95 1268.95 1240.85 1256.0 2879.00
03 Oct, 2023 1255.0 1269.0 1234.8 1260.95 13.58 Thousand
29 Sep, 2023 1219.95 1235.5 1197.3 1235.5 2191.00