Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1173.9 1238.25 1160.0 1225.9 5813.00
27 Oct, 2023 1205.0 1227.25 1161.8 1168.45 2602.00
26 Oct, 2023 1176.6 1209.45 1136.9 1207.7 4875.00
25 Oct, 2023 1205.6 1229.35 1181.1 1204.95 4138.00
23 Oct, 2023 1235.05 1249.95 1200.0 1228.9 7422.00
20 Oct, 2023 1252.55 1278.85 1239.75 1242.5 1175.00
19 Oct, 2023 1251.0 1286.6 1251.0 1275.0 3872.00
18 Oct, 2023 1285.05 1295.0 1247.0 1265.6 2209.00
17 Oct, 2023 1276.05 1292.0 1268.3 1285.85 2279.00
16 Oct, 2023 1279.05 1298.0 1265.55 1272.8 4779.00