Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1305.05 1379.95 1305.0 1365.0 9224.00
24 Nov, 2023 1307.1 1321.0 1302.2 1309.85 2860.00
23 Nov, 2023 1290.05 1323.0 1290.05 1303.55 3317.00
22 Nov, 2023 1314.95 1314.95 1290.0 1309.45 2390.00
21 Nov, 2023 1299.9 1312.45 1297.55 1303.0 2584.00
20 Nov, 2023 1327.95 1327.95 1292.0 1292.0 3068.00
17 Nov, 2023 1281.6 1317.1 1274.75 1316.0 5253.00
16 Nov, 2023 1275.0 1287.95 1269.15 1274.05 3910.00
15 Nov, 2023 1270.05 1302.4 1269.9 1276.15 1818.00
13 Nov, 2023 1298.95 1298.95 1262.35 1279.7 3425.00