Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1426.0 1457.0 1415.85 1435.0 5442.00
26 Dec, 2023 1420.3 1429.8 1411.65 1416.9 3202.00
22 Dec, 2023 1429.35 1435.15 1396.8 1415.0 5542.00
21 Dec, 2023 1349.2 1415.5 1349.0 1401.3 4350.00
20 Dec, 2023 1424.7 1437.3 1320.95 1360.25 16.78 Thousand
19 Dec, 2023 1423.4 1430.95 1408.9 1421.0 2372.00
18 Dec, 2023 1449.95 1449.95 1408.35 1422.2 7382.00
15 Dec, 2023 1435.1 1439.0 1401.65 1424.85 2062.00
14 Dec, 2023 1420.75 1429.45 1368.95 1415.55 4900.00
13 Dec, 2023 1414.65 1426.7 1384.6 1392.9 3951.00