Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1439.35 1462.65 1425.25 1458.65 2253.00
20 Mar, 2024 1387.8 1428.5 1387.8 1424.6 2492.00
19 Mar, 2024 1437.35 1437.35 1407.45 1416.1 3716.00
18 Mar, 2024 1416.0 1448.15 1402.0 1420.0 7182.00
15 Mar, 2024 1449.7 1458.7 1398.5 1416.25 8645.00
14 Mar, 2024 1415.35 1447.6 1402.8 1429.4 4697.00
13 Mar, 2024 1460.8 1500.0 1374.7 1429.7 8515.00
12 Mar, 2024 1517.35 1520.55 1444.0 1455.3 8433.00
11 Mar, 2024 1543.3 1559.0 1478.3 1487.85 12.37 Thousand
07 Mar, 2024 1526.05 1570.0 1525.0 1547.7 8649.00