Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1553.05 1580.0 1527.4 1537.7 10.32 Thousand
20 Jun, 2024 1569.0 1575.0 1546.95 1572.65 7515.00
19 Jun, 2024 1560.05 1578.0 1537.1 1539.8 10.04 Thousand
18 Jun, 2024 1585.0 1627.75 1559.8 1563.55 17.26 Thousand
14 Jun, 2024 1556.55 1593.9 1552.6 1575.4 110.05 Thousand
13 Jun, 2024 1540.0 1553.75 1527.75 1549.0 19.34 Thousand
12 Jun, 2024 1519.0 1532.0 1497.55 1528.15 8928.00
11 Jun, 2024 1533.0 1550.0 1505.05 1510.85 9798.00
10 Jun, 2024 1520.0 1550.0 1504.9 1529.5 11.1 Thousand
07 Jun, 2024 1439.95 1486.0 1434.0 1475.35 7713.00