Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1475.35 1520.15 1475.35 1512.65 9359.00
19 Jul, 2024 1590.0 1590.0 1494.65 1506.6 5623.00
18 Jul, 2024 1562.0 1565.5 1536.1 1555.35 5415.00
16 Jul, 2024 1615.0 1615.0 1555.0 1560.5 7029.00
15 Jul, 2024 1585.05 1609.5 1572.3 1575.55 2181.00
12 Jul, 2024 1601.4 1611.8 1579.15 1602.9 11.88 Thousand
11 Jul, 2024 1590.0 1605.0 1576.9 1601.35 2351.00
10 Jul, 2024 1575.0 1586.95 1535.0 1578.5 7710.00
09 Jul, 2024 1600.0 1600.0 1565.0 1576.85 2544.00
08 Jul, 2024 1599.0 1599.05 1546.45 1585.2 12.7 Thousand