Birla Corporation Limited (BIRLACORPN.BO)
INR 1104.85
(-0.63%)
INR 1104.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1230.05 | 1260.0 | 1230.05 | 1245.85 | 4394.00 |
| 23 Dec, 2024 | 1265.0 | 1265.65 | 1223.95 | 1253.05 | 5730.00 |
| 20 Dec, 2024 | 1245.3 | 1270.0 | 1236.55 | 1264.35 | 4590.00 |
| 19 Dec, 2024 | 1250.05 | 1260.0 | 1236.6 | 1241.0 | 2303.00 |
| 18 Dec, 2024 | 1265.0 | 1278.4 | 1257.15 | 1271.65 | 5006.00 |
| 17 Dec, 2024 | 1269.05 | 1274.45 | 1252.4 | 1265.6 | 2519.00 |
| 16 Dec, 2024 | 1270.35 | 1290.35 | 1268.0 | 1271.9 | 3335.00 |
| 13 Dec, 2024 | 1321.75 | 1321.75 | 1265.05 | 1284.2 | 8152.00 |
| 12 Dec, 2024 | 1324.45 | 1324.45 | 1288.7 | 1295.8 | 3854.00 |
| 11 Dec, 2024 | 1294.85 | 1324.9 | 1284.0 | 1302.1 | 15.66 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL