Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1312.65 1316.65 1296.0 1301.95 11.85 Thousand
20 Sep, 2024 1330.0 1330.0 1301.0 1309.5 4345.00
19 Sep, 2024 1308.6 1320.85 1302.3 1315.9 7487.00
18 Sep, 2024 1325.0 1330.2 1309.95 1317.65 8451.00
17 Sep, 2024 1333.95 1333.95 1301.0 1325.6 6788.00
16 Sep, 2024 1304.5 1323.0 1304.5 1312.9 5717.00
13 Sep, 2024 1318.0 1322.5 1303.95 1314.6 3113.00
12 Sep, 2024 1315.65 1336.4 1282.95 1299.35 9302.00
11 Sep, 2024 1302.65 1356.5 1302.65 1331.95 9302.00
10 Sep, 2024 1329.65 1332.0 1309.0 1319.7 3345.00