Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 589.0 | 589.0 | 551.0 | 579.9 | 236.00 |
| 07 Apr, 2025 | 550.05 | 570.5 | 544.8 | 560.0 | 767.00 |
| 04 Apr, 2025 | 598.0 | 598.0 | 567.0 | 570.8 | 886.00 |
| 03 Apr, 2025 | 590.0 | 597.0 | 581.0 | 592.0 | 234.00 |
| 02 Apr, 2025 | 581.05 | 584.95 | 581.05 | 582.75 | 630.00 |
| 01 Apr, 2025 | 585.2 | 585.35 | 576.1 | 582.05 | 835.00 |
| 28 Mar, 2025 | 570.7 | 596.0 | 568.05 | 580.1 | 1135.00 |
| 27 Mar, 2025 | 588.95 | 588.95 | 560.15 | 570.6 | 1135.00 |
| 26 Mar, 2025 | 585.0 | 587.0 | 565.0 | 576.15 | 4064.00 |
| 25 Mar, 2025 | 610.0 | 614.2 | 564.0 | 566.25 | 4064.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR