Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 493.0 | 499.75 | 487.05 | 497.75 | 2003.00 |
| 18 Mar, 2025 | 487.9 | 490.0 | 470.0 | 488.5 | 1253.00 |
| 17 Mar, 2025 | 498.05 | 500.85 | 477.0 | 482.55 | 2239.00 |
| 13 Mar, 2025 | 510.2 | 514.4 | 495.6 | 500.65 | 581.00 |
| 12 Mar, 2025 | 528.9 | 529.95 | 499.95 | 510.2 | 1114.00 |
| 11 Mar, 2025 | 534.95 | 534.95 | 529.9 | 529.9 | 14.00 |
| 10 Mar, 2025 | 534.4 | 540.0 | 520.5 | 520.7 | 361.00 |
| 07 Mar, 2025 | 537.0 | 545.0 | 523.0 | 531.1 | 723.00 |
| 06 Mar, 2025 | 520.0 | 548.0 | 520.0 | 537.0 | 1688.00 |
| 05 Mar, 2025 | 515.55 | 529.0 | 511.05 | 515.9 | 2363.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR