Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 602.15 | 602.15 | 602.15 | 602.15 | 1.00 |
| 02 Jun, 2025 | 629.95 | 635.0 | 629.0 | 635.0 | 290.00 |
| 30 May, 2025 | 619.9 | 625.0 | 604.0 | 623.1 | 1131.00 |
| 29 May, 2025 | 602.5 | 625.0 | 585.0 | 619.9 | 5134.00 |
| 28 May, 2025 | 594.05 | 609.9 | 594.05 | 604.5 | 1689.00 |
| 27 May, 2025 | 601.0 | 606.0 | 590.15 | 594.45 | 480.00 |
| 26 May, 2025 | 603.6 | 608.75 | 575.0 | 599.0 | 1172.00 |
| 23 May, 2025 | 598.9 | 598.9 | 586.0 | 597.65 | 318.00 |
| 22 May, 2025 | 586.05 | 598.55 | 583.15 | 595.65 | 568.00 |
| 21 May, 2025 | 578.0 | 591.4 | 578.0 | 585.5 | 1682.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR