Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 673.6 673.6 633.5 643.4 913.00
29 Sep, 2023 644.9 668.0 644.8 659.0 3011.00
28 Sep, 2023 642.85 644.0 626.4 633.05 2057.00
27 Sep, 2023 642.85 646.85 632.85 644.0 1603.00
26 Sep, 2023 669.75 669.75 641.05 642.85 321.00
25 Sep, 2023 656.6 676.5 648.5 656.6 1871.00
22 Sep, 2023 684.3 684.3 646.45 656.6 573.00
21 Sep, 2023 678.0 678.0 657.1 658.1 2141.00
20 Sep, 2023 679.7 679.75 661.3 666.25 1503.00
18 Sep, 2023 696.45 696.45 665.3 667.0 1234.00