Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 576.9 576.9 555.0 555.6 1079.00
15 Nov, 2023 573.85 573.85 555.0 560.0 787.00
13 Nov, 2023 556.0 568.8 550.0 551.05 969.00
12 Nov, 2023 565.95 566.0 555.7 555.9 1017.00
10 Nov, 2023 585.95 585.95 558.05 561.0 1441.00
09 Nov, 2023 596.05 612.9 557.1 563.0 5305.00
08 Nov, 2023 612.5 621.0 600.0 607.0 878.00
07 Nov, 2023 585.0 612.0 580.0 599.1 2068.00
06 Nov, 2023 600.3 608.95 571.3 593.9 1453.00
03 Nov, 2023 586.55 604.0 586.55 600.3 2741.00