Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 591.05 | 600.0 | 584.05 | 600.0 | 979.00 |
| 01 Nov, 2023 | 586.05 | 608.95 | 586.05 | 590.0 | 1163.00 |
| 31 Oct, 2023 | 589.95 | 596.0 | 585.0 | 596.0 | 772.00 |
| 30 Oct, 2023 | 598.9 | 598.9 | 575.0 | 579.2 | 1650.00 |
| 27 Oct, 2023 | 604.0 | 604.0 | 593.0 | 598.9 | 488.00 |
| 26 Oct, 2023 | 583.9 | 603.8 | 576.1 | 594.95 | 1422.00 |
| 25 Oct, 2023 | 602.0 | 609.95 | 574.0 | 583.9 | 2732.00 |
| 23 Oct, 2023 | 605.0 | 619.95 | 600.0 | 602.0 | 1630.00 |
| 20 Oct, 2023 | 633.0 | 635.0 | 608.3 | 612.2 | 1335.00 |
| 19 Oct, 2023 | 625.55 | 633.0 | 621.05 | 621.85 | 3672.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR