Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 581.6 | 614.0 | 571.3 | 600.5 | 609.00 |
| 19 Jun, 2025 | 590.0 | 599.3 | 585.0 | 595.55 | 953.00 |
| 18 Jun, 2025 | 596.0 | 596.0 | 590.3 | 592.9 | 504.00 |
| 17 Jun, 2025 | 595.05 | 599.85 | 592.1 | 594.5 | 506.00 |
| 16 Jun, 2025 | 600.5 | 609.95 | 585.05 | 595.05 | 1127.00 |
| 13 Jun, 2025 | 606.4 | 619.9 | 600.0 | 600.0 | 1204.00 |
| 12 Jun, 2025 | 616.05 | 619.95 | 600.0 | 606.55 | 457.00 |
| 11 Jun, 2025 | 619.95 | 638.9 | 611.35 | 626.1 | 696.00 |
| 10 Jun, 2025 | 613.0 | 631.4 | 613.0 | 628.85 | 651.00 |
| 09 Jun, 2025 | 627.0 | 627.0 | 606.0 | 613.55 | 473.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR