Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 616.05 | 616.05 | 616.05 | 616.05 | 40.00 |
| 11 Jun, 2025 | 619.95 | 630.0 | 618.0 | 618.0 | 270.00 |
| 10 Jun, 2025 | 613.0 | 631.4 | 613.0 | 631.4 | 12.00 |
| 09 Jun, 2025 | 627.0 | 627.0 | 627.0 | 627.0 | 1.00 |
| 06 Jun, 2025 | 615.0 | 615.0 | 600.0 | 613.1 | 370.00 |
| 05 Jun, 2025 | 600.1 | 611.8 | 600.1 | 603.1 | 176.00 |
| 04 Jun, 2025 | 600.5 | 609.8 | 596.1 | 600.05 | 563.00 |
| 03 Jun, 2025 | 602.15 | 611.8 | 595.0 | 600.65 | 179.00 |
| 02 Jun, 2025 | 629.95 | 635.0 | 582.15 | 602.15 | 1827.00 |
| 30 May, 2025 | 619.9 | 625.0 | 604.0 | 623.1 | 1131.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR