Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 586.05 | 598.55 | 583.15 | 595.65 | 568.00 |
| 21 May, 2025 | 578.0 | 591.4 | 578.0 | 585.5 | 1682.00 |
| 20 May, 2025 | 603.15 | 605.8 | 573.55 | 575.25 | 1893.00 |
| 19 May, 2025 | 607.0 | 607.95 | 596.0 | 600.15 | 444.00 |
| 16 May, 2025 | 602.0 | 610.0 | 602.0 | 606.1 | 1713.00 |
| 15 May, 2025 | 584.0 | 605.9 | 583.05 | 604.25 | 577.00 |
| 14 May, 2025 | 598.9 | 606.0 | 577.0 | 595.45 | 1536.00 |
| 13 May, 2025 | 585.9 | 591.0 | 572.55 | 585.0 | 102.00 |
| 12 May, 2025 | 595.0 | 595.0 | 581.0 | 588.8 | 1180.00 |
| 08 May, 2025 | 575.0 | 600.0 | 575.0 | 592.55 | 782.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR