Bimetal Bearings Limited (BIMETAL.BO)

INR 583.4

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 605.7 611.95 580.0 583.0 484.00
24 Apr, 2025 614.95 614.95 587.0 602.2 777.00
23 Apr, 2025 599.0 612.9 588.05 589.4 488.00
22 Apr, 2025 610.0 610.0 590.4 596.65 217.00
21 Apr, 2025 594.3 599.9 572.6 589.25 439.00
17 Apr, 2025 578.0 600.0 578.0 594.3 603.00
16 Apr, 2025 578.05 585.0 572.0 580.0 442.00
15 Apr, 2025 559.6 579.95 559.6 578.05 375.00
11 Apr, 2025 574.0 593.8 565.0 566.45 885.00
09 Apr, 2025 589.0 589.0 555.25 565.85 163.00