Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 581.05 | 584.95 | 581.05 | 582.75 | 630.00 |
| 01 Apr, 2025 | 585.2 | 585.35 | 576.1 | 582.05 | 835.00 |
| 28 Mar, 2025 | 570.7 | 596.0 | 568.05 | 580.1 | 1135.00 |
| 27 Mar, 2025 | 588.95 | 588.95 | 560.15 | 570.6 | 1135.00 |
| 26 Mar, 2025 | 585.0 | 587.0 | 565.0 | 576.15 | 4064.00 |
| 25 Mar, 2025 | 610.0 | 614.2 | 564.0 | 566.25 | 4064.00 |
| 24 Mar, 2025 | 607.0 | 608.7 | 568.1 | 602.0 | 19.97 Thousand |
| 21 Mar, 2025 | 504.9 | 515.0 | 500.3 | 507.25 | 1430.00 |
| 20 Mar, 2025 | 497.75 | 504.75 | 497.75 | 499.95 | 644.00 |
| 19 Mar, 2025 | 493.0 | 499.75 | 487.05 | 497.75 | 2003.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR