Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 562.8 | 582.9 | 561.35 | 582.0 | 335.00 |
| 06 May, 2025 | 566.1 | 584.0 | 562.8 | 562.8 | 33.00 |
| 05 May, 2025 | 580.5 | 580.5 | 565.05 | 573.3 | 626.00 |
| 02 May, 2025 | 588.95 | 588.95 | 570.0 | 583.4 | 486.00 |
| 30 Apr, 2025 | 588.0 | 588.0 | 570.2 | 574.45 | 3708.00 |
| 29 Apr, 2025 | 589.0 | 590.0 | 580.0 | 589.95 | 212.00 |
| 28 Apr, 2025 | 585.9 | 598.75 | 582.0 | 582.0 | 227.00 |
| 25 Apr, 2025 | 605.7 | 611.95 | 580.0 | 583.0 | 484.00 |
| 24 Apr, 2025 | 614.95 | 614.95 | 587.0 | 602.2 | 777.00 |
| 23 Apr, 2025 | 599.0 | 612.9 | 588.05 | 589.4 | 488.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR