Bimetal Bearings Limited (BIMETAL.BO)
INR 583.4
(1.56%)
INR 583.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 623.9 | 627.5 | 610.6 | 620.0 | 1127.00 |
| 14 Dec, 2023 | 619.45 | 623.75 | 605.0 | 620.0 | 2458.00 |
| 13 Dec, 2023 | 608.95 | 615.0 | 595.0 | 607.95 | 394.00 |
| 12 Dec, 2023 | 607.5 | 607.5 | 595.0 | 595.0 | 650.00 |
| 11 Dec, 2023 | 623.9 | 623.9 | 596.25 | 601.7 | 602.00 |
| 08 Dec, 2023 | 613.5 | 629.0 | 595.0 | 609.0 | 2342.00 |
| 07 Dec, 2023 | 611.9 | 611.9 | 592.1 | 608.25 | 1212.00 |
| 06 Dec, 2023 | 594.05 | 614.0 | 590.15 | 596.7 | 1330.00 |
| 05 Dec, 2023 | 595.55 | 618.0 | 593.0 | 615.0 | 1356.00 |
| 04 Dec, 2023 | 604.3 | 611.0 | 593.0 | 600.5 | 363.00 |
0434
HEVI
THNOF
TFFIF
603998
ZCAR